The closing price for Walt Disney (DIS) on August 9, 2023 was $86.06. It was down 1.9% for the day (down 0.7% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2023 20:00 | $86.06 | $86.06 | $86.06 | $86.06 | — |
August 09 2023 19:30 | $86.47 | $86.49 | $85.98 | $86.09 | 2,847,077 |
August 09 2023 18:30 | $86.71 | $86.78 | $86.19 | $86.46 | 2,705,314 |
August 09 2023 17:30 | $86.37 | $86.71 | $86.33 | $86.71 | 2,141,788 |
August 09 2023 16:30 | $85.91 | $86.41 | $85.89 | $86.37 | 1,885,917 |
August 09 2023 15:30 | $85.96 | $86.19 | $85.61 | $85.92 | 2,331,595 |
August 09 2023 14:30 | $87.11 | $87.36 | $85.91 | $85.95 | 2,773,443 |
August 09 2023 13:30 | $87.74 | $88.09 | $86.93 | $87.11 | 5,040,289 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
