The closing price for Walt Disney (DIS) on February 14, 2022 was $148.38. It was up 1% for the day (up 0.9% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2022 21:00 | $148.38 | $148.38 | $148.38 | $148.38 | — |
February 14 2022 20:30 | $148.54 | $149.01 | $148.28 | $148.37 | 1,585,002 |
February 14 2022 19:30 | $148.74 | $148.92 | $148.06 | $148.54 | 1,610,658 |
February 14 2022 18:30 | $149.87 | $150.00 | $147.87 | $148.71 | 1,613,922 |
February 14 2022 17:30 | $149.98 | $150.38 | $149.64 | $149.87 | 1,645,777 |
February 14 2022 16:30 | $150.77 | $151.11 | $149.69 | $149.99 | 1,586,945 |
February 14 2022 15:30 | $149.35 | $151.21 | $148.79 | $150.75 | 2,619,857 |
February 14 2022 14:30 | $146.92 | $149.90 | $146.76 | $149.36 | 2,854,181 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
