| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 19:30 | $28.82 | $28.94 | $28.79 | $28.89 | 138,350 |
September 14 2026 18:30 | $28.87 | $28.87 | $28.79 | $28.83 | 26,446 |
September 14 2026 17:30 | $28.93 | $28.99 | $28.77 | $28.89 | 49,063 |
September 14 2026 16:30 | $29.12 | $29.14 | $28.77 | $28.79 | 31,242 |
September 14 2026 15:30 | $28.85 | $29.10 | $28.79 | $29.02 | 46,775 |
September 14 2026 14:30 | $28.90 | $29.16 | $28.79 | $28.85 | 98,492 |
September 14 2026 13:30 | $29.35 | $29.58 | $29.10 | $29.17 | 66,669 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.