| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $29.61 | $29.90 | $29.59 | $29.86 | 180,168 |
September 15 2026 18:30 | $29.76 | $29.81 | $29.66 | $29.67 | 70,605 |
September 15 2026 17:30 | $29.77 | $29.89 | $29.70 | $29.78 | 34,927 |
September 15 2026 16:30 | $29.73 | $29.80 | $29.68 | $29.76 | 49,760 |
September 15 2026 15:30 | $29.73 | $29.73 | $29.60 | $29.70 | 62,997 |
September 15 2026 14:30 | $29.37 | $29.72 | $29.34 | $29.69 | 61,397 |
September 15 2026 13:30 | $29.05 | $29.19 | $28.88 | $29.12 | 45,703 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.