The closing price for the Nasdaq Composite (IXIC) on March 8, 2024 was $16,085.11. It was down 1.5% for the day (down 1.2% from previous close). The latest price is $22,972.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $16,085.11 | $16,085.11 | $16,085.11 | $16,085.11 | — |
March 08 2024 20:30 | $16,096.44 | $16,129.29 | $16,087.25 | $16,087.25 | 436,718,000 |
March 08 2024 20:02 | $16,192.44 | $16,192.44 | $16,192.44 | $16,192.44 | — |
March 08 2024 19:30 | $16,152.88 | $16,200.50 | $16,152.88 | $16,190.75 | 205,839,000 |
March 08 2024 18:30 | $16,095.68 | $16,159.55 | $16,059.60 | $16,152.38 | 379,320,000 |
March 08 2024 17:30 | $16,218.65 | $16,226.52 | $16,097.61 | $16,101.76 | 385,084,000 |
March 08 2024 16:30 | $16,225.50 | $16,254.62 | $16,167.25 | $16,215.62 | 521,267,000 |
March 08 2024 15:30 | $16,446.73 | $16,449.70 | $16,224.44 | $16,225.84 | 728,696,000 |
March 08 2024 14:30 | $16,322.33 | $16,447.28 | $16,305.71 | $16,442.33 | 2,121,242,523 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
