On December 31, 2021, NVIDIA (NVDA) had a market capitalization of $745.1B, based on 25.38B shares at a price of $29.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $29.36 | 266,529,897 | 25,380,000,000 | $745,090,812,000.00 |
December 30 2021 | $29.53 | 308,864,197 | 25,380,000,000 | $749,524,698,000.00 |
December 29 2021 | $29.95 | 343,139,297 | 25,380,000,000 | $760,039,632,000.00 |
December 28 2021 | $30.27 | 420,591,206 | 25,380,000,000 | $768,171,384,000.00 |
December 27 2021 | $30.89 | 403,685,936 | 25,380,000,000 | $783,952,668,000.00 |
December 23 2021 | $29.59 | 343,021,677 | 25,380,000,000 | $750,892,680,000.00 |
December 22 2021 | $29.35 | 395,184,406 | 25,380,000,000 | $744,811,632,000.00 |
December 21 2021 | $29.02 | 524,384,875 | 25,380,000,000 | $736,578,360,000.00 |
December 20 2021 | $27.67 | 461,846,795 | 25,380,000,000 | $702,226,530,000.00 |
December 17 2021 | $27.75 | 716,622,413 | 25,380,000,000 | $704,305,152,000.00 |
December 16 2021 | $28.34 | 707,366,013 | 25,380,000,000 | $719,149,914,000.00 |
December 15 2021 | $30.40 | 698,296,873 | 25,380,000,000 | $771,640,830,000.00 |
December 14 2021 | $28.29 | 667,035,383 | 25,380,000,000 | $717,883,452,000.00 |
December 13 2021 | $28.11 | 598,343,664 | 25,380,000,000 | $713,424,186,000.00 |
December 10 2021 | $30.14 | 488,825,115 | 25,380,000,000 | $765,029,340,000.00 |
December 09 2021 | $30.43 | 488,507,185 | 25,380,000,000 | $772,427,610,000.00 |
December 08 2021 | $31.77 | 475,551,515 | 25,380,000,000 | $806,271,840,000.00 |
December 07 2021 | $32.37 | 593,053,514 | 25,380,000,000 | $821,497,302,000.00 |
December 06 2021 | $29.98 | 658,938,513 | 25,380,000,000 | $760,950,774,000.00 |
December 03 2021 | $30.64 | 544,325,115 | 25,380,000,000 | $777,569,598,000.00 |
December 02 2021 | $32.07 | 472,890,305 | 25,380,000,000 | $813,873,150,000.00 |
December 01 2021 | $31.38 | 485,801,985 | 25,380,000,000 | $796,366,026,000.00 |
