On January 31, 2020, NVIDIA (NVDA) had a market capitalization of $146.2B, based on 24.84B shares at a price of $5.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $5.89 | 370,419,716 | 24,840,000,000 | $146,188,368,000.00 |
January 30 2020 | $6.12 | 290,503,557 | 24,840,000,000 | $151,988,508,000.00 |
January 29 2020 | $6.11 | 259,451,157 | 24,840,000,000 | $151,822,080,000.00 |
January 28 2020 | $6.17 | 310,976,037 | 24,840,000,000 | $153,324,900,000.00 |
January 27 2020 | $5.98 | 470,533,995 | 24,840,000,000 | $148,520,844,000.00 |
January 24 2020 | $6.24 | 373,513,556 | 24,840,000,000 | $154,877,400,000.00 |
January 23 2020 | $6.29 | 244,514,438 | 24,840,000,000 | $156,347,928,000.00 |
January 22 2020 | $6.22 | 239,238,678 | 24,840,000,000 | $154,611,612,000.00 |
January 21 2020 | $6.17 | 217,916,998 | 24,840,000,000 | $153,305,028,000.00 |
January 17 2020 | $6.21 | 253,790,557 | 24,840,000,000 | $154,134,684,000.00 |
January 16 2020 | $6.20 | 284,191,677 | 24,840,000,000 | $153,918,576,000.00 |
January 15 2020 | $6.11 | 263,105,437 | 24,840,000,000 | $151,839,468,000.00 |
January 14 2020 | $6.16 | 359,579,316 | 24,840,000,000 | $152,897,652,000.00 |
January 13 2020 | $6.27 | 320,338,077 | 24,840,000,000 | $155,803,932,000.00 |
January 10 2020 | $6.08 | 316,462,397 | 24,840,000,000 | $151,066,944,000.00 |
January 09 2020 | $6.05 | 255,442,117 | 24,840,000,000 | $150,264,612,000.00 |
January 08 2020 | $5.98 | 277,240,677 | 24,840,000,000 | $148,632,624,000.00 |
January 07 2020 | $5.97 | 319,205,757 | 24,840,000,000 | $148,351,932,000.00 |
January 06 2020 | $5.90 | 262,912,477 | 24,840,000,000 | $146,578,356,000.00 |
January 03 2020 | $5.88 | 205,772,318 | 24,840,000,000 | $145,967,292,000.00 |
January 02 2020 | $5.97 | 237,678,758 | 24,840,000,000 | $148,341,996,000.00 |
