The highest closing price for Qualcomm (QCOM) all-time was $248.74, on May 29. The latest price is $176.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $185.18 | $188.95 | $168.84 | $178.40 | 108,743,294 |
September 2026 | $164.57 | $205.85 | $161.33 | $184.04 | 304,928,860 |
August 2026 | $145.41 | $170.45 | $142.12 | $169.56 | 206,708,200 |
July 2026 | $182.60 | $195.03 | $145.21 | $146.81 | 309,305,000 |
June 2026 | $231.21 | $252.78 | $182.51 | $183.79 | 471,849,100 |
May 2026 | $177.50 | $257.56 | $163.29 | $248.74 | 583,148,000 |
April 2026 | $126.84 | $185.19 | $120.88 | $177.95 | 341,971,800 |
March 2026 | $135.71 | $139.82 | $124.64 | $127.61 | 284,505,500 |
February 2026 | $148.65 | $151.27 | $130.69 | $140.17 | 228,182,900 |
January 2026 | $171.12 | $181.61 | $147.42 | $149.26 | 186,578,400 |
December 2025 | $162.53 | $180.62 | $162.12 | $168.42 | 164,015,700 |
November 2025 | $179.22 | $179.71 | $155.61 | $164.66 | 196,529,700 |
October 2025 | $162.42 | $201.75 | $150.22 | $177.21 | 267,402,100 |
September 2025 | $153.73 | $170.88 | $150.59 | $162.97 | 161,246,000 |
August 2025 | $142.66 | $157.41 | $140.37 | $156.56 | 152,923,800 |
July 2025 | $154.12 | $159.71 | $141.80 | $142.95 | 177,031,200 |
June 2025 | $140.20 | $157.93 | $139.89 | $155.13 | 168,025,100 |
May 2025 | $134.38 | $151.17 | $130.59 | $140.59 | 194,490,100 |
April 2025 | $147.55 | $150.52 | $116.96 | $143.75 | 220,074,200 |
March 2025 | $153.12 | $156.68 | $143.18 | $148.73 | 153,197,100 |
February 2025 | $162.64 | $170.46 | $147.73 | $151.36 | 162,804,800 |
January 2025 | $149.28 | $170.26 | $147.14 | $166.54 | 149,834,100 |
December 2024 | $151.73 | $158.37 | $143.91 | $147.94 | 166,380,400 |
November 2024 | $156.24 | $174.46 | $146.53 | $151.88 | 185,788,700 |
October 2024 | $162.67 | $172.28 | $155.28 | $155.94 | 159,375,300 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.