The closing price for QQQ on December 31, 2020 was $303.96. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $711.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $303.27 | $304.58 | $303.13 | $303.96 | 4,951,437 |
December 31 2020 19:30 | $302.99 | $303.71 | $302.96 | $303.26 | 1,910,457 |
December 31 2020 18:30 | $302.81 | $303.19 | $302.39 | $302.98 | 1,946,358 |
December 31 2020 17:30 | $302.79 | $303.04 | $302.54 | $302.81 | 1,313,954 |
December 31 2020 16:30 | $303.13 | $303.18 | $302.17 | $302.78 | 2,208,369 |
December 31 2020 15:30 | $303.38 | $303.58 | $303.03 | $303.15 | 2,366,107 |
December 31 2020 14:30 | $303.25 | $303.64 | $302.82 | $303.36 | 4,688,084 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.