Sorry, I couldn't find pricing data for that day. The closing price for QQQ on May 8 was $709.71. It was up 1.6% for the day. The latest price is $744.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $709.71 | $709.71 | $709.71 | $709.71 | — |
May 08 2026 19:30 | $707.62 | $709.61 | $707.47 | $709.59 | 7,425,589 |
May 08 2026 18:30 | $708.21 | $708.67 | $707.03 | $707.61 | 4,305,647 |
May 08 2026 17:30 | $708.69 | $708.98 | $707.46 | $708.23 | 3,840,069 |
May 08 2026 16:30 | $707.10 | $708.94 | $705.99 | $708.68 | 4,830,794 |
May 08 2026 15:30 | $705.71 | $707.16 | $705.00 | $707.10 | 5,516,874 |
May 08 2026 14:30 | $703.97 | $705.75 | $703.06 | $705.67 | 5,661,846 |
May 08 2026 13:30 | $698.42 | $705.26 | $698.03 | $703.96 | 10,065,318 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.