Sorry, I couldn't find pricing data for that day. The closing price for QQQ on May 8 was $710.45. It was up 1.6% for the day. The latest price is $714.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $710.45 | $710.45 | $710.45 | $710.45 | — |
May 08 2026 19:30 | $708.36 | $710.35 | $708.21 | $710.33 | 7,425,589 |
May 08 2026 18:30 | $708.95 | $709.41 | $707.77 | $708.34 | 4,305,647 |
May 08 2026 17:30 | $709.43 | $709.72 | $708.20 | $708.97 | 3,840,069 |
May 08 2026 16:30 | $707.83 | $709.68 | $706.73 | $709.42 | 4,830,794 |
May 08 2026 15:30 | $706.45 | $707.90 | $705.73 | $707.83 | 5,516,874 |
May 08 2026 14:30 | $704.70 | $706.49 | $703.79 | $706.41 | 5,661,846 |
May 08 2026 13:30 | $699.15 | $706.00 | $698.76 | $704.69 | 10,065,318 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.