The price for the Russell 3000 (RUA) on December 31, 2021 is $2,788.35. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 20:30 | $2,798.30 | $2,799.23 | $2,788.13 | $2,788.35 |
December 31 2021 19:30 | $2,796.36 | $2,798.31 | $2,794.89 | $2,798.26 |
December 31 2021 18:30 | $2,796.93 | $2,798.46 | $2,795.11 | $2,796.34 |
December 31 2021 17:30 | $2,791.55 | $2,797.31 | $2,791.01 | $2,797.03 |
December 31 2021 16:30 | $2,795.91 | $2,796.02 | $2,790.71 | $2,791.53 |
December 31 2021 15:30 | $2,795.63 | $2,796.14 | $2,791.58 | $2,795.88 |
December 31 2021 14:30 | $2,793.81 | $2,800.50 | $2,792.18 | $2,795.61 |
