The closing price for Boeing (BA) on March 7, 2023 was $207.92. It was down 1.6% for the day (down 1.9% from previous close). The latest price is $235.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2023 21:00 | $207.92 | $207.92 | $207.92 | $207.92 | — |
March 07 2023 20:30 | $208.28 | $208.64 | $207.80 | $207.95 | 641,445 |
March 07 2023 19:30 | $208.23 | $208.62 | $207.94 | $208.31 | 354,073 |
March 07 2023 18:30 | $208.89 | $209.14 | $207.78 | $208.23 | 598,071 |
March 07 2023 17:30 | $210.17 | $210.64 | $208.81 | $208.87 | 459,049 |
March 07 2023 16:30 | $210.00 | $210.79 | $209.28 | $210.16 | 599,070 |
March 07 2023 15:30 | $211.70 | $212.88 | $209.92 | $210.06 | 656,588 |
March 07 2023 14:30 | $211.31 | $213.18 | $210.76 | $211.73 | 934,467 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
