The closing price for Coherent (COHR) on December 29, 2023 was $43.53. It was down 2.2% for the day (down 2.9% from previous close). The latest price is $114.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $43.53 | $43.53 | $43.53 | $43.53 | — |
December 29 2023 20:30 | $43.89 | $43.89 | $43.51 | $43.52 | 234,438 |
December 29 2023 19:30 | $44.01 | $44.02 | $43.84 | $43.90 | 60,550 |
December 29 2023 18:30 | $43.97 | $44.11 | $43.85 | $44.00 | 67,576 |
December 29 2023 17:30 | $43.74 | $44.07 | $43.74 | $43.97 | 47,204 |
December 29 2023 16:30 | $43.60 | $43.88 | $43.57 | $43.75 | 71,633 |
December 29 2023 15:30 | $44.04 | $44.08 | $43.56 | $43.60 | 105,779 |
December 29 2023 14:30 | $44.50 | $44.70 | $44.01 | $44.04 | 80,123 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.
