The closing price for NVIDIA (NVDA) on May 25, 2022 was $16.95. It was up 4.8% for the day (up 5.1% from previous close). The latest price is $188.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 25 2022 20:00 | $16.95 | $16.95 | $16.95 | $16.95 | — |
May 25 2022 19:30 | $16.93 | $16.98 | $16.74 | $16.96 | 74,988,710 |
May 25 2022 18:30 | $16.89 | $17.08 | $16.79 | $16.93 | 94,380,830 |
May 25 2022 17:30 | $16.62 | $16.91 | $16.50 | $16.89 | 86,724,660 |
May 25 2022 16:30 | $16.62 | $16.71 | $16.54 | $16.62 | 57,860,750 |
May 25 2022 15:30 | $16.53 | $16.76 | $16.43 | $16.62 | 79,597,100 |
May 25 2022 14:30 | $16.66 | $16.73 | $16.39 | $16.53 | 93,990,850 |
May 25 2022 13:30 | $16.17 | $16.67 | $15.97 | $16.66 | 179,131,510 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
