The closing price for USD in terms of GBP on December 1, 2021 was 0.75. It was up 0.2% for the day. The latest price is 0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 01 2021 23:00 | 0.75 | — | — | 0.75 |
December 01 2021 22:00 | 0.75 | — | — | 0.75 |
December 01 2021 21:00 | 0.75 | — | — | 0.75 |
December 01 2021 20:00 | 0.75 | — | — | 0.75 |
December 01 2021 19:00 | 0.75 | — | — | 0.75 |
December 01 2021 18:00 | 0.75 | — | — | 0.75 |
December 01 2021 17:00 | 0.75 | — | — | 0.75 |
December 01 2021 16:00 | 0.75 | — | — | 0.75 |
December 01 2021 15:00 | 0.75 | — | — | 0.75 |
December 01 2021 14:00 | 0.75 | — | — | 0.75 |
December 01 2021 13:00 | 0.75 | — | — | 0.75 |
December 01 2021 12:00 | 0.75 | — | — | 0.75 |
December 01 2021 11:00 | 0.75 | — | — | 0.75 |
December 01 2021 10:00 | 0.75 | — | — | 0.75 |
December 01 2021 09:00 | 0.75 | — | — | 0.75 |
December 01 2021 08:00 | 0.75 | — | — | 0.75 |
December 01 2021 07:00 | 0.75 | — | — | 0.75 |
December 01 2021 06:00 | 0.75 | — | — | 0.75 |
December 01 2021 05:00 | 0.75 | — | — | 0.75 |
December 01 2021 04:00 | 0.75 | — | — | 0.75 |
December 01 2021 03:00 | 0.75 | — | — | 0.75 |
December 01 2021 02:00 | 0.75 | — | — | 0.75 |
December 01 2021 01:11 | 0.75 | — | — | 0.75 |
December 01 2021 01:00 | 0.75 | — | — | 0.75 |
December 01 2021 00:00 | 0.75 | — | — | 0.75 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
