The closing price for the Dow Jones Industrial Average (DJI) on October 25, 2022 was $31,836.74. It was up 1.2% for the day (up 1.1% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2022 20:00 | $31,836.74 | $31,836.74 | $31,836.74 | $31,836.74 | — |
October 25 2022 19:30 | $31,840.44 | $31,876.15 | $31,816.71 | $31,852.51 | 47,023,381 |
October 25 2022 19:01 | $31,763.48 | $31,763.48 | $31,763.48 | $31,763.48 | — |
October 25 2022 18:30 | $31,790.39 | $31,825.68 | $31,751.02 | $31,764.55 | 15,407,066 |
October 25 2022 17:30 | $31,729.62 | $31,804.41 | $31,684.08 | $31,790.26 | 26,481,016 |
October 25 2022 16:30 | $31,769.56 | $31,783.58 | $31,692.14 | $31,729.67 | 27,406,076 |
October 25 2022 15:30 | $31,740.29 | $31,805.46 | $31,731.10 | $31,769.49 | 32,287,388 |
October 25 2022 14:30 | $31,711.62 | $31,751.88 | $31,640.90 | $31,740.27 | 41,288,738 |
October 25 2022 13:30 | $31,463.65 | $31,712.49 | $31,423.53 | $31,711.33 | 62,869,162 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
