The closing price for the Dow Jones Industrial Average (DJI) on October 29, 2021 was $35,816.01. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $35,728.95 | $35,852.53 | $35,723.47 | $35,816.01 | 48,973,915 |
October 29 2021 18:30 | $35,715.76 | $35,759.02 | $35,708.11 | $35,729.13 | 32,940,732 |
October 29 2021 17:30 | $35,796.04 | $35,805.28 | $35,714.94 | $35,715.89 | 30,559,041 |
October 29 2021 16:30 | $35,840.40 | $35,841.47 | $35,789.45 | $35,795.16 | 35,132,355 |
October 29 2021 15:30 | $35,789.73 | $35,841.47 | $35,747.58 | $35,840.83 | 41,219,525 |
October 29 2021 14:30 | $35,688.15 | $35,804.90 | $35,660.73 | $35,789.15 | 42,402,317 |
October 29 2021 13:30 | $35,712.28 | $35,806.83 | $35,633.20 | $35,688.28 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
