what was the dow at 11/03/2016

The closing price for the Dow Jones Industrial Average (DJI) on November 3, 2016 was $17,930.67. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $45,950.27.

DATE OPEN HIGH LOW CLOSE VOLUME
November 03 2016
$17,978.75
$18,006.96
$17,904.07
$17,930.67
77,856,619
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.