The closing price for the Dow Jones Industrial Average (DJI) on April 28, 2022 was $33,916.39. It was up 1.5% for the day (up 1.8% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2022 20:00 | $33,916.39 | $33,916.39 | $33,916.39 | $33,916.39 | — |
April 28 2022 19:30 | $34,001.39 | $34,007.64 | $33,834.30 | $33,933.66 | 65,410,587 |
April 28 2022 19:01 | $33,978.57 | $33,978.57 | $33,978.57 | $33,978.57 | — |
April 28 2022 18:30 | $33,907.12 | $34,024.04 | $33,887.48 | $33,986.61 | 23,226,729 |
April 28 2022 17:30 | $33,894.38 | $33,933.49 | $33,844.65 | $33,906.03 | 40,782,873 |
April 28 2022 16:30 | $33,614.33 | $33,900.19 | $33,614.33 | $33,895.49 | 43,622,385 |
April 28 2022 15:30 | $33,460.69 | $33,614.36 | $33,387.68 | $33,614.36 | 41,153,179 |
April 28 2022 14:30 | $33,314.01 | $33,492.57 | $33,248.46 | $33,459.78 | 53,107,544 |
April 28 2022 13:30 | $33,425.96 | $33,523.28 | $33,313.42 | $33,315.77 | 80,701,054 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
