Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 30, 2021 was $34,938.17. It was down 0.2% for the day. The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $34,946.33 | $34,962.24 | $34,908.05 | $34,938.17 | 37,301,921 |
July 30 2021 18:30 | $34,901.03 | $34,990.76 | $34,871.13 | $34,946.48 | 26,512,550 |
July 30 2021 17:30 | $34,949.25 | $34,971.08 | $34,899.65 | $34,900.92 | 21,280,951 |
July 30 2021 16:30 | $34,949.50 | $34,989.31 | $34,943.55 | $34,949.55 | 18,831,854 |
July 30 2021 15:30 | $35,001.87 | $35,011.87 | $34,944.05 | $34,949.46 | 23,036,695 |
July 30 2021 14:30 | $34,981.03 | $35,040.43 | $34,944.00 | $35,002.67 | 33,084,562 |
July 30 2021 13:30 | $35,013.26 | $35,106.30 | $34,979.33 | $34,980.67 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
