The closing price for the Dow Jones Industrial Average (DJI) on September 29, 2022 was $29,225.61. It was down 1% for the day (down 1.5% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2022 20:00 | $29,225.61 | $29,225.61 | $29,225.61 | $29,225.61 | — |
September 29 2022 19:30 | $29,131.76 | $29,277.07 | $29,123.95 | $29,237.22 | 55,760,604 |
September 29 2022 19:02 | $29,037.42 | $29,037.42 | $29,037.42 | $29,037.42 | — |
September 29 2022 18:30 | $29,070.17 | $29,130.58 | $29,015.38 | $29,038.76 | 21,503,799 |
September 29 2022 17:30 | $29,133.72 | $29,179.20 | $28,997.34 | $29,069.97 | 40,847,416 |
September 29 2022 16:30 | $29,232.58 | $29,276.28 | $29,108.71 | $29,133.75 | 29,387,731 |
September 29 2022 15:30 | $29,216.35 | $29,373.47 | $29,193.27 | $29,232.68 | 36,486,248 |
September 29 2022 14:30 | $29,135.54 | $29,301.72 | $29,073.43 | $29,215.66 | 46,516,425 |
September 29 2022 13:30 | $29,513.73 | $29,513.73 | $29,052.95 | $29,135.66 | 70,646,372 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
