what was the dow at april 10, 2012

The closing price for the Dow Jones Industrial Average (DJI) on April 10, 2012 was $12,715.93. It was down 1.7% for the day (down 1.7% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
April 10 2012
$12,929.44
$12,929.59
$12,710.56
$12,715.93
159,292,762
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.