Since January 1, 2025, Ford Motor (F) has returned 22.3% and the Dow Jones Industrial Average (DJI) has returned 6.6%.
| DATE | the Dow Jones Industrial Average | Ford Motor |
|---|---|---|
October 10 2025 | $45,479.60 | $11.41 |
October 09 2025 | $46,358.42 | $11.50 |
October 08 2025 | $46,601.78 | $11.74 |
October 07 2025 | $46,602.98 | $11.92 |
October 06 2025 | $46,694.97 | $12.70 |
October 03 2025 | $46,758.28 | $12.67 |
October 02 2025 | $46,519.72 | $12.22 |
October 01 2025 | $46,441.10 | $12.27 |
September 30 2025 | $46,397.89 | $11.96 |
September 29 2025 | $46,316.07 | $12.09 |
September 26 2025 | $46,247.29 | $12.01 |
September 25 2025 | $45,947.32 | $11.62 |
September 24 2025 | $46,121.28 | $11.63 |
September 23 2025 | $46,292.78 | $11.73 |
September 22 2025 | $46,381.54 | $11.66 |
September 19 2025 | $46,315.27 | $11.62 |
September 18 2025 | $46,142.42 | $11.74 |
September 17 2025 | $46,018.32 | $11.66 |
September 16 2025 | $45,757.90 | $11.61 |
September 15 2025 | $45,883.45 | $11.68 |
September 12 2025 | $45,834.22 | $11.68 |
September 11 2025 | $46,108.00 | $11.76 |
September 10 2025 | $45,490.92 | $11.42 |
September 09 2025 | $45,711.34 | $11.49 |
September 08 2025 | $45,514.95 | $11.69 |
