The closing price for the Dow Jones Industrial Average (DJI) on March 25, 2022 was $34,861.70. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $52,342.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2022 20:00 | $34,861.70 | $34,861.70 | $34,861.70 | $34,861.70 | — |
March 25 2022 19:30 | $34,679.07 | $34,864.60 | $34,661.61 | $34,857.32 | 37,556,059 |
March 25 2022 18:30 | $34,789.11 | $34,813.57 | $34,676.99 | $34,678.96 | 27,515,117 |
March 25 2022 17:30 | $34,695.03 | $34,807.15 | $34,695.03 | $34,789.04 | 22,718,617 |
March 25 2022 16:30 | $34,730.30 | $34,750.50 | $34,666.68 | $34,694.88 | 24,711,733 |
March 25 2022 15:30 | $34,666.29 | $34,740.65 | $34,642.55 | $34,730.49 | 29,163,741 |
March 25 2022 14:30 | $34,900.12 | $34,942.70 | $34,631.52 | $34,666.57 | 43,166,061 |
March 25 2022 14:01 | $34,802.31 | $34,802.31 | $34,802.31 | $34,802.31 | — |
March 25 2022 13:30 | $34,702.39 | $34,813.48 | $34,702.39 | $34,795.32 | 30,222,039 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.