The closing price for the Dow Jones Industrial Average (DJI) on March 30, 2021 was $33,077.68. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2021 19:30 | $33,120.71 | $33,139.22 | $32,993.39 | $33,077.68 | 43,016,605 |
March 30 2021 18:30 | $33,097.31 | $33,165.03 | $33,056.30 | $33,121.47 | 29,925,294 |
March 30 2021 17:30 | $33,065.31 | $33,103.04 | $33,045.88 | $33,097.59 | 23,890,982 |
March 30 2021 16:30 | $33,027.58 | $33,076.45 | $33,016.78 | $33,064.52 | 23,296,062 |
March 30 2021 15:30 | $33,084.40 | $33,112.49 | $32,988.92 | $33,027.32 | 31,648,378 |
March 30 2021 14:30 | $33,142.24 | $33,170.93 | $33,078.00 | $33,084.55 | 40,390,755 |
March 30 2021 13:30 | $33,127.88 | $33,156.99 | $33,034.80 | $33,142.26 | 62,688,120 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.