The closing price for the Dow Jones Industrial Average (DJI) on May 2, 2024 was $38,225.66. It was up 0.4% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $38,225.66 | $38,225.66 | $38,225.66 | $38,225.66 | — |
May 02 2024 19:30 | $38,238.41 | $38,238.41 | $38,148.12 | $38,234.38 | 49,837,387 |
May 02 2024 19:01 | $38,261.17 | $38,261.17 | $38,261.17 | $38,261.17 | — |
May 02 2024 18:30 | $38,193.07 | $38,275.11 | $38,186.05 | $38,260.64 | 18,094,584 |
May 02 2024 17:30 | $38,161.62 | $38,210.10 | $38,127.16 | $38,192.51 | 33,131,434 |
May 02 2024 16:30 | $38,046.98 | $38,161.92 | $37,991.26 | $38,161.92 | 27,832,681 |
May 02 2024 15:30 | $38,075.38 | $38,103.57 | $38,017.91 | $38,044.63 | 29,996,354 |
May 02 2024 14:30 | $38,055.10 | $38,135.15 | $37,973.66 | $38,075.25 | 37,504,721 |
May 02 2024 13:30 | $38,075.65 | $38,148.61 | $37,895.66 | $38,053.28 | 60,594,336 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
