what was the dow at on december 30, 2018

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 28, 2018 was $23,062.40. It was down 0.7% for the day. The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
December 28 2018
$23,213.61
$23,381.88
$22,981.33
$23,062.40
336,509,798
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.