The closing price for the Dow Jones Industrial Average (DJI) on September 12 was $45,834.22. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $45,834.22 | $45,834.22 | $45,834.22 | $45,834.22 | — |
September 12 2025 19:30 | $45,896.87 | $45,910.46 | $45,813.93 | $45,833.82 | 48,543,343 |
September 12 2025 19:01 | $45,925.22 | $45,925.22 | $45,925.22 | $45,925.22 | — |
September 12 2025 18:30 | $45,933.61 | $45,968.12 | $45,919.88 | $45,922.50 | 19,577,191 |
September 12 2025 17:30 | $45,942.77 | $45,943.48 | $45,902.08 | $45,933.69 | 35,309,698 |
September 12 2025 16:30 | $45,928.27 | $45,950.41 | $45,893.13 | $45,942.98 | 32,895,412 |
September 12 2025 15:30 | $45,911.06 | $45,933.16 | $45,893.77 | $45,928.37 | 44,460,552 |
September 12 2025 14:30 | $45,967.00 | $45,972.12 | $45,909.84 | $45,910.83 | 56,437,735 |
September 12 2025 13:30 | $46,077.14 | $46,077.14 | $45,956.05 | $45,966.19 | 77,170,765 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
