The closing price for the Dow Jones Industrial Average (DJI) on September 30, 2019 was $26,916.83. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $51,144.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $26,852.33 | $26,998.86 | $26,852.33 | $26,916.83 | 228,479,364 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.