The closing price for the Dow Jones Industrial Average (DJI) on December 20, 2021 was $34,928.70. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $48,929.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2021 20:30 | $34,873.28 | $34,973.02 | $34,815.49 | $34,928.70 | 45,731,580 |
December 20 2021 19:30 | $34,848.00 | $34,883.73 | $34,799.12 | $34,873.43 | 35,910,970 |
December 20 2021 18:30 | $34,757.72 | $34,889.21 | $34,721.01 | $34,848.01 | 32,349,018 |
December 20 2021 17:30 | $34,753.02 | $34,765.41 | $34,683.64 | $34,757.48 | 31,109,695 |
December 20 2021 16:30 | $34,717.17 | $34,794.29 | $34,665.50 | $34,753.48 | 38,695,743 |
December 20 2021 15:30 | $34,724.39 | $34,755.82 | $34,676.67 | $34,716.71 | 49,377,833 |
December 20 2021 14:30 | $35,222.12 | $35,222.12 | $34,711.29 | $34,725.57 | 76,638,426 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.