The closing price for the Dow Jones Industrial Average (DJI) on January 31, 2023 was $34,086.04. It was up 0.8% for the day (up 1.1% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $34,086.04 | $34,086.04 | $34,086.04 | $34,086.04 | — |
January 31 2023 20:30 | $33,888.76 | $34,095.23 | $33,887.41 | $34,087.75 | 51,546,604 |
January 31 2023 20:01 | $33,934.67 | $33,934.67 | $33,934.67 | $33,934.67 | — |
January 31 2023 19:30 | $33,929.76 | $33,957.50 | $33,921.40 | $33,928.71 | 13,047,909 |
January 31 2023 18:30 | $33,888.95 | $33,959.82 | $33,879.23 | $33,929.83 | 23,822,848 |
January 31 2023 17:30 | $33,858.85 | $33,896.89 | $33,849.75 | $33,888.82 | 20,439,812 |
January 31 2023 16:30 | $33,807.24 | $33,860.66 | $33,762.87 | $33,858.69 | 25,041,733 |
January 31 2023 15:30 | $33,786.81 | $33,828.58 | $33,750.93 | $33,807.01 | 32,609,137 |
January 31 2023 14:30 | $33,803.56 | $33,803.56 | $33,664.91 | $33,784.91 | 60,817,164 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
