The closing price for the Dow Jones Industrial Average (DJI) on April 21, 2022 was $34,792.76. It was down 1.3% for the day (down 1% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2022 20:00 | $34,792.76 | $34,792.76 | $34,792.76 | $34,792.76 | — |
April 21 2022 19:30 | $34,886.65 | $34,886.65 | $34,723.82 | $34,799.21 | 49,539,016 |
April 21 2022 19:01 | $34,868.68 | $34,868.68 | $34,868.68 | $34,868.68 | — |
April 21 2022 18:30 | $35,008.54 | $35,095.06 | $34,872.78 | $34,872.78 | 21,798,825 |
April 21 2022 17:30 | $35,160.20 | $35,187.13 | $34,988.59 | $35,008.62 | 33,804,243 |
April 21 2022 16:30 | $35,189.43 | $35,234.02 | $35,044.57 | $35,159.55 | 31,666,873 |
April 21 2022 15:30 | $35,331.94 | $35,331.94 | $35,169.89 | $35,190.15 | 38,747,313 |
April 21 2022 14:30 | $35,423.52 | $35,437.59 | $35,314.79 | $35,333.60 | 43,959,710 |
April 21 2022 13:30 | $35,258.80 | $35,492.22 | $35,258.80 | $35,423.21 | 65,426,974 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
