The closing price for the Dow Jones Industrial Average (DJI) on July 9, 2024 was $39,291.97. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2024 20:00 | $39,291.97 | $39,291.97 | $39,291.97 | $39,291.97 | — |
July 09 2024 19:30 | $39,308.04 | $39,325.55 | $39,280.43 | $39,295.81 | 46,348,674 |
July 09 2024 19:01 | $39,276.60 | $39,276.60 | $39,276.60 | $39,276.60 | — |
July 09 2024 18:30 | $39,309.01 | $39,330.84 | $39,276.01 | $39,280.69 | 16,356,620 |
July 09 2024 17:30 | $39,413.03 | $39,425.61 | $39,308.22 | $39,308.71 | 30,200,792 |
July 09 2024 16:30 | $39,366.41 | $39,492.28 | $39,361.81 | $39,413.26 | 30,764,983 |
July 09 2024 15:30 | $39,252.36 | $39,366.63 | $39,241.98 | $39,366.63 | 34,704,957 |
July 09 2024 14:30 | $39,192.25 | $39,273.83 | $39,184.67 | $39,252.33 | 41,344,785 |
July 09 2024 13:30 | $39,357.37 | $39,357.37 | $39,146.60 | $39,192.21 | 70,646,129 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
