The closing price for the Dow Jones Industrial Average (DJI) on August 26, 2021 was $35,213.33. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2021 19:30 | $35,239.07 | $35,264.30 | $35,208.17 | $35,213.33 | 32,182,933 |
August 26 2021 18:30 | $35,263.16 | $35,277.74 | $35,205.10 | $35,238.87 | 25,932,606 |
August 26 2021 17:30 | $35,304.01 | $35,337.29 | $35,253.28 | $35,263.42 | 19,144,493 |
August 26 2021 16:30 | $35,350.29 | $35,362.26 | $35,286.31 | $35,303.65 | 19,806,393 |
August 26 2021 15:30 | $35,358.77 | $35,383.65 | $35,324.70 | $35,350.32 | 23,129,719 |
August 26 2021 14:30 | $35,392.09 | $35,413.74 | $35,271.99 | $35,359.95 | 35,270,979 |
August 26 2021 13:30 | $35,449.68 | $35,498.45 | $35,316.46 | $35,391.75 | 53,577,077 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
