The closing price for the Dow Jones Industrial Average (DJI) on August 28, 2020 was $28,653.87. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $49,620.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2020 | $28,601.29 | $28,733.35 | $28,487.98 | $28,653.87 | 373,802,016 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.