The closing price for the Dow Jones Industrial Average (DJI) on August 6, 2024 was $38,997.66. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $38,997.66 | $38,997.66 | $38,997.66 | $38,997.66 | — |
August 06 2024 19:30 | $39,260.58 | $39,280.22 | $38,981.87 | $38,982.94 | 54,878,233 |
August 06 2024 19:01 | $39,265.39 | $39,265.39 | $39,265.39 | $39,265.39 | — |
August 06 2024 18:30 | $39,374.51 | $39,449.53 | $39,269.60 | $39,282.82 | 21,218,750 |
August 06 2024 17:30 | $39,286.68 | $39,375.02 | $39,226.55 | $39,374.30 | 36,441,934 |
August 06 2024 16:30 | $39,180.33 | $39,289.69 | $39,148.11 | $39,283.00 | 41,329,513 |
August 06 2024 15:30 | $38,935.67 | $39,226.59 | $38,935.07 | $39,181.59 | 39,375,594 |
August 06 2024 14:30 | $39,046.53 | $39,251.68 | $38,937.31 | $38,938.07 | 55,097,935 |
August 06 2024 13:30 | $38,736.22 | $39,145.60 | $38,638.30 | $39,044.40 | 84,332,465 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
