The closing price for the Dow Jones Industrial Average (DJI) on August 17, 2021 was $35,342.27. It was down 0.4% for the day (down 0.8% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2021 19:30 | $35,283.88 | $35,347.54 | $35,264.12 | $35,342.27 | 32,815,055 |
August 17 2021 18:30 | $35,207.45 | $35,312.93 | $35,173.18 | $35,283.72 | 27,551,623 |
August 17 2021 17:30 | $35,195.67 | $35,261.32 | $35,120.31 | $35,206.40 | 26,669,658 |
August 17 2021 16:30 | $35,285.97 | $35,285.97 | $35,123.66 | $35,195.28 | 36,087,040 |
August 17 2021 15:30 | $35,341.85 | $35,368.09 | $35,252.29 | $35,285.89 | 29,961,473 |
August 17 2021 14:30 | $35,393.11 | $35,394.99 | $35,301.23 | $35,342.25 | 37,074,895 |
August 17 2021 13:30 | $35,500.01 | $35,500.01 | $35,255.68 | $35,393.64 | 68,239,616 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
