The closing price for the Dow Jones Industrial Average (DJI) on February 2, 2023 was $34,053.94. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2023 21:00 | $34,053.94 | $34,053.94 | $34,053.94 | $34,053.94 | — |
February 02 2023 20:30 | $33,970.07 | $34,059.94 | $33,926.96 | $34,048.41 | 57,453,545 |
February 02 2023 20:02 | $33,886.02 | $33,886.02 | $33,886.02 | $33,886.02 | — |
February 02 2023 19:30 | $33,936.02 | $33,951.10 | $33,850.20 | $33,851.32 | 23,905,653 |
February 02 2023 18:30 | $33,977.74 | $34,098.90 | $33,920.82 | $33,936.32 | 40,298,534 |
February 02 2023 17:30 | $33,933.41 | $34,040.01 | $33,928.89 | $33,977.11 | 36,152,980 |
February 02 2023 16:30 | $33,988.92 | $34,005.07 | $33,910.37 | $33,933.09 | 41,827,722 |
February 02 2023 15:30 | $33,919.54 | $34,068.89 | $33,916.91 | $33,990.13 | 61,953,209 |
February 02 2023 14:30 | $34,129.30 | $34,145.14 | $33,814.78 | $33,919.03 | 72,715,262 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
