The closing price for the Dow Jones Industrial Average (DJI) on January 11, 2022 was $36,249.86. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2022 20:30 | $36,250.62 | $36,266.15 | $36,184.74 | $36,249.86 | 46,235,920 |
January 11 2022 19:30 | $36,189.33 | $36,271.47 | $36,169.05 | $36,250.85 | 36,470,409 |
January 11 2022 18:30 | $36,157.54 | $36,192.37 | $36,132.69 | $36,189.47 | 27,835,345 |
January 11 2022 17:30 | $36,056.10 | $36,165.92 | $36,053.93 | $36,157.20 | 27,941,426 |
January 11 2022 16:30 | $36,031.27 | $36,143.77 | $36,011.41 | $36,055.63 | 40,383,020 |
January 11 2022 15:30 | $35,885.86 | $36,044.92 | $35,808.66 | $36,031.37 | 50,170,908 |
January 11 2022 14:30 | $36,058.85 | $36,093.39 | $35,769.38 | $35,882.02 | 68,378,026 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
