The closing price for the Dow Jones Industrial Average (DJI) on January 26, 2022 was $34,146.30. It was down 1.1% for the day (down 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2022 20:30 | $34,082.79 | $34,222.10 | $33,949.77 | $34,146.30 | 75,938,383 |
January 26 2022 19:30 | $34,623.36 | $34,634.71 | $33,876.48 | $34,082.90 | 99,782,128 |
January 26 2022 18:30 | $34,598.78 | $34,805.25 | $34,471.02 | $34,626.53 | 60,102,542 |
January 26 2022 17:30 | $34,677.39 | $34,689.37 | $34,552.36 | $34,598.80 | 38,693,461 |
January 26 2022 16:30 | $34,642.30 | $34,682.38 | $34,548.29 | $34,676.21 | 41,653,298 |
January 26 2022 15:30 | $34,499.05 | $34,669.21 | $34,378.55 | $34,639.84 | 57,489,482 |
January 26 2022 14:30 | $34,520.82 | $34,815.67 | $34,462.38 | $34,498.71 | 90,164,641 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
