what was the dow jones jan 28, 2021

The closing price for the Dow Jones Industrial Average (DJI) on January 28, 2021 was $30,590.36. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
January 28 2021 20:30
$30,724.76
$30,752.50
$30,590.36
$30,590.36
55,580,893
January 28 2021 19:30
$30,825.36
$30,836.98
$30,725.14
$30,725.14
43,451,806
January 28 2021 18:30
$30,855.04
$30,951.41
$30,766.82
$30,824.62
41,284,933
January 28 2021 17:30
$30,904.91
$30,930.13
$30,816.52
$30,854.94
41,944,897
January 28 2021 16:30
$30,845.86
$30,935.29
$30,831.35
$30,905.24
53,570,456
January 28 2021 15:30
$30,730.80
$30,902.55
$30,718.29
$30,844.18
65,058,271
January 28 2021 14:30
$30,377.19
$30,824.38
$30,377.19
$30,735.35
91,669,853
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.