The closing price for the Dow Jones Industrial Average (DJI) on January 28, 2021 was $30,590.36. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2021 20:30 | $30,724.76 | $30,752.50 | $30,590.36 | $30,590.36 | 55,580,893 |
January 28 2021 19:30 | $30,825.36 | $30,836.98 | $30,725.14 | $30,725.14 | 43,451,806 |
January 28 2021 18:30 | $30,855.04 | $30,951.41 | $30,766.82 | $30,824.62 | 41,284,933 |
January 28 2021 17:30 | $30,904.91 | $30,930.13 | $30,816.52 | $30,854.94 | 41,944,897 |
January 28 2021 16:30 | $30,845.86 | $30,935.29 | $30,831.35 | $30,905.24 | 53,570,456 |
January 28 2021 15:30 | $30,730.80 | $30,902.55 | $30,718.29 | $30,844.18 | 65,058,271 |
January 28 2021 14:30 | $30,377.19 | $30,824.38 | $30,377.19 | $30,735.35 | 91,669,853 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
