The closing price for the Dow Jones Industrial Average (DJI) on July 12, 2024 was $40,000.90. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2024 20:00 | $40,000.90 | $40,000.90 | $40,000.90 | $40,000.90 | — |
July 12 2024 19:30 | $40,185.47 | $40,185.47 | $39,977.72 | $40,013.77 | 44,102,763 |
July 12 2024 19:01 | $40,199.49 | $40,199.49 | $40,199.49 | $40,199.49 | — |
July 12 2024 18:30 | $40,195.84 | $40,200.74 | $40,159.13 | $40,197.98 | 13,232,310 |
July 12 2024 17:30 | $40,169.56 | $40,257.24 | $40,156.35 | $40,195.26 | 31,304,462 |
July 12 2024 16:30 | $40,052.77 | $40,169.29 | $40,037.35 | $40,169.29 | 29,953,650 |
July 12 2024 15:30 | $40,090.75 | $40,098.99 | $40,028.62 | $40,051.78 | 29,300,262 |
July 12 2024 14:30 | $39,952.08 | $40,095.19 | $39,914.67 | $40,092.01 | 38,081,411 |
July 12 2024 13:30 | $39,783.28 | $39,961.26 | $39,783.28 | $39,952.54 | 54,955,134 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
