The closing price for the Dow Jones Industrial Average (DJI) on June 7, 2024 was $38,798.99. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $38,798.99 | $38,798.99 | $38,798.99 | $38,798.99 | — |
June 07 2024 19:30 | $38,874.16 | $38,881.59 | $38,785.70 | $38,797.74 | 39,598,380 |
June 07 2024 19:01 | $38,914.07 | $38,914.07 | $38,914.07 | $38,914.07 | — |
June 07 2024 18:30 | $38,897.88 | $38,945.00 | $38,891.25 | $38,915.39 | 10,845,583 |
June 07 2024 17:30 | $38,977.59 | $38,982.94 | $38,825.73 | $38,898.24 | 23,243,355 |
June 07 2024 16:30 | $38,953.82 | $39,011.99 | $38,903.37 | $38,977.40 | 22,004,636 |
June 07 2024 15:30 | $38,964.02 | $38,990.46 | $38,930.04 | $38,953.69 | 24,526,670 |
June 07 2024 14:30 | $38,985.50 | $39,105.23 | $38,900.75 | $38,963.49 | 34,166,597 |
June 07 2024 13:30 | $38,861.24 | $38,988.05 | $38,751.85 | $38,985.81 | 38,679,938 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
