The closing price for the Dow Jones Industrial Average (DJI) on June 28, 2021 was $34,281.09. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2021 19:30 | $34,247.79 | $34,298.10 | $34,246.81 | $34,281.09 | 32,889,251 |
June 28 2021 18:30 | $34,274.42 | $34,276.59 | $34,212.74 | $34,248.09 | 27,704,448 |
June 28 2021 17:30 | $34,197.63 | $34,276.74 | $34,192.92 | $34,274.14 | 22,851,307 |
June 28 2021 16:30 | $34,223.94 | $34,240.06 | $34,186.13 | $34,196.68 | 22,003,738 |
June 28 2021 15:30 | $34,225.92 | $34,269.93 | $34,206.16 | $34,224.20 | 27,325,485 |
June 28 2021 14:30 | $34,312.83 | $34,315.13 | $34,224.19 | $34,227.12 | 36,036,306 |
June 28 2021 13:30 | $34,428.10 | $34,449.65 | $34,257.31 | $34,313.26 | 58,886,051 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
