The closing price for the Dow Jones Industrial Average (DJI) on March 24, 2021 was $32,422.26. It was down 0.1% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2021 19:30 | $32,555.64 | $32,559.25 | $32,422.26 | $32,422.26 | 53,163,992 |
March 24 2021 18:30 | $32,625.89 | $32,625.89 | $32,542.84 | $32,555.74 | 40,768,960 |
March 24 2021 17:30 | $32,664.13 | $32,703.34 | $32,606.43 | $32,625.86 | 32,475,907 |
March 24 2021 16:30 | $32,759.58 | $32,771.98 | $32,610.48 | $32,664.22 | 37,928,396 |
March 24 2021 15:30 | $32,709.23 | $32,761.84 | $32,678.30 | $32,759.72 | 39,145,832 |
March 24 2021 14:30 | $32,687.53 | $32,787.99 | $32,671.85 | $32,708.82 | 52,422,263 |
March 24 2021 13:30 | $32,470.88 | $32,744.27 | $32,470.88 | $32,687.97 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
