The closing price for the Dow Jones Industrial Average (DJI) on March 24, 2022 was $34,707.15. It was up 0.9% for the day (up 1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2022 20:00 | $34,707.15 | $34,707.15 | $34,707.15 | $34,707.15 | — |
March 24 2022 19:30 | $34,687.50 | $34,713.56 | $34,633.16 | $34,703.29 | 47,297,388 |
March 24 2022 18:30 | $34,599.22 | $34,697.10 | $34,561.33 | $34,687.65 | 34,985,904 |
March 24 2022 17:30 | $34,592.54 | $34,638.41 | $34,574.04 | $34,599.16 | 26,366,359 |
March 24 2022 16:30 | $34,532.80 | $34,601.89 | $34,509.81 | $34,591.59 | 31,730,360 |
March 24 2022 15:30 | $34,591.25 | $34,637.53 | $34,522.32 | $34,532.65 | 31,131,456 |
March 24 2022 14:30 | $34,491.95 | $34,600.44 | $34,488.82 | $34,589.97 | 36,201,559 |
March 24 2022 14:01 | $34,499.03 | $34,499.03 | $34,499.03 | $34,499.03 | — |
March 24 2022 13:30 | $34,406.81 | $34,495.73 | $34,355.42 | $34,482.35 | 33,397,693 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
