The closing price for the Dow Jones Industrial Average (DJI) on May 17, 2021 was $34,329.45. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2021 19:30 | $34,318.04 | $34,351.01 | $34,298.77 | $34,329.45 | 38,554,801 |
May 17 2021 18:30 | $34,292.58 | $34,353.58 | $34,261.53 | $34,318.33 | 29,658,247 |
May 17 2021 17:30 | $34,247.88 | $34,297.38 | $34,211.46 | $34,292.62 | 26,615,740 |
May 17 2021 16:30 | $34,270.81 | $34,307.35 | $34,230.81 | $34,247.88 | 22,124,042 |
May 17 2021 15:30 | $34,196.71 | $34,272.71 | $34,177.18 | $34,271.09 | 26,912,299 |
May 17 2021 14:30 | $34,217.98 | $34,273.79 | $34,176.65 | $34,200.57 | 34,049,100 |
May 17 2021 13:30 | $34,375.29 | $34,383.84 | $34,210.11 | $34,219.26 | 55,530,772 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
