The average closing price for the Dow Jones Industrial Average (DJI) in May 2022 was $32,379.46. The latest price is $41,271.80.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$33,160.59	$33,240.22	$32,752.34	$32,990.12	549,810,423
May 27 2022	$32,735.09	$33,213.62	$32,682.01	$33,212.96	331,189,819
May 26 2022	$32,248.17	$32,774.14	$32,248.17	$32,637.19	352,815,636
May 25 2022	$31,816.31	$32,254.44	$31,754.33	$32,120.28	348,460,266
May 24 2022	$31,717.61	$32,014.86	$31,365.59	$31,928.62	382,945,860
May 23 2022	$31,395.89	$31,968.42	$31,395.89	$31,880.24	405,828,874
May 20 2022	$31,426.94	$31,515.78	$30,635.76	$31,261.90	498,891,050
May 19 2022	$31,262.62	$31,569.13	$31,016.41	$31,253.13	517,189,240
May 18 2022	$32,468.67	$32,468.67	$31,393.95	$31,490.07	465,059,234
May 17 2022	$32,427.00	$32,689.14	$32,308.15	$32,654.59	389,313,710
May 16 2022	$32,152.15	$32,514.02	$31,928.18	$32,223.42	332,699,773
May 13 2022	$31,963.86	$32,276.05	$31,862.79	$32,196.66	388,523,772
May 12 2022	$31,699.04	$31,914.46	$31,228.22	$31,730.30	544,238,042
May 11 2022	$32,123.24	$32,584.02	$31,798.86	$31,834.11	458,460,376
May 10 2022	$32,504.09	$32,752.17	$31,887.89	$32,160.74	440,668,104
May 09 2022	$32,685.17	$32,685.17	$32,121.98	$32,245.70	475,106,881
May 06 2022	$32,773.88	$33,055.84	$32,474.69	$32,899.37	418,136,925
May 05 2022	$33,854.17	$33,854.17	$32,685.10	$32,997.97	448,418,904
May 04 2022	$33,171.80	$34,117.74	$33,021.84	$34,061.06	412,374,232
May 03 2022	$33,086.09	$33,341.58	$32,914.75	$33,128.79	364,422,771
May 02 2022	$32,978.49	$33,224.95	$32,449.87	$33,061.50	453,388,591

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.