The closing price for the Dow Jones Industrial Average (DJI) on June 18, 2024 was $38,834.86. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $38,834.86 | $38,834.86 | $38,834.86 | $38,834.86 | — |
June 18 2024 19:30 | $38,787.72 | $38,846.12 | $38,784.43 | $38,837.95 | 37,879,195 |
June 18 2024 19:01 | $38,794.00 | $38,794.00 | $38,794.00 | $38,794.00 | — |
June 18 2024 18:30 | $38,792.69 | $38,808.03 | $38,780.51 | $38,797.42 | 11,866,758 |
June 18 2024 17:30 | $38,779.80 | $38,833.69 | $38,766.40 | $38,792.86 | 23,172,532 |
June 18 2024 16:30 | $38,779.34 | $38,798.30 | $38,752.39 | $38,779.72 | 25,807,935 |
June 18 2024 15:30 | $38,765.30 | $38,838.31 | $38,760.32 | $38,779.06 | 28,714,384 |
June 18 2024 14:30 | $38,781.89 | $38,808.20 | $38,727.67 | $38,765.30 | 36,597,598 |
June 18 2024 13:30 | $38,779.12 | $38,936.93 | $38,764.52 | $38,781.15 | 56,100,883 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
