The closing price for the Dow Jones Industrial Average (DJI) on September 13, 2021 was $34,871.08. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2021 19:30 | $34,831.16 | $34,876.06 | $34,802.41 | $34,871.08 | 36,766,000 |
September 13 2021 18:30 | $34,724.66 | $34,833.42 | $34,694.86 | $34,830.73 | 30,708,608 |
September 13 2021 17:30 | $34,774.33 | $34,777.27 | $34,689.37 | $34,723.27 | 27,438,058 |
September 13 2021 16:30 | $34,849.80 | $34,864.95 | $34,767.31 | $34,773.70 | 24,841,616 |
September 13 2021 15:30 | $34,868.46 | $34,897.12 | $34,816.25 | $34,849.54 | 31,611,197 |
September 13 2021 14:30 | $34,858.14 | $34,939.10 | $34,788.54 | $34,869.38 | 42,834,481 |
September 13 2021 13:30 | $34,665.50 | $34,920.37 | $34,665.50 | $34,857.62 | 75,310,425 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
