The closing price for the Dow Jones Industrial Average (DJI) on May 3, 2023 was $33,414.24. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2023 20:00 | $33,414.24 | $33,414.24 | $33,414.24 | $33,414.24 | — |
May 03 2023 19:30 | $33,458.10 | $33,472.11 | $33,396.05 | $33,418.59 | 42,885,009 |
May 03 2023 19:01 | $33,691.47 | $33,691.47 | $33,691.47 | $33,691.47 | — |
May 03 2023 18:30 | $33,728.34 | $33,811.84 | $33,562.16 | $33,695.49 | 25,816,986 |
May 03 2023 17:30 | $33,744.91 | $33,810.32 | $33,649.12 | $33,728.47 | 27,361,317 |
May 03 2023 16:30 | $33,694.70 | $33,746.79 | $33,667.86 | $33,744.90 | 18,670,500 |
May 03 2023 15:30 | $33,621.69 | $33,696.83 | $33,611.87 | $33,694.80 | 21,918,554 |
May 03 2023 14:30 | $33,687.56 | $33,698.35 | $33,598.18 | $33,621.41 | 29,660,771 |
May 03 2023 13:30 | $33,726.64 | $33,763.07 | $33,635.72 | $33,687.12 | 46,869,755 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
